Historical Mutual Fund NAV of DSP Small Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 28-04-2026 | 203.02 |
| 27-04-2026 | 203.878 |
| 24-04-2026 | 200.406 |
| 23-04-2026 | 202.583 |
| 22-04-2026 | 202.778 |
| 21-04-2026 | 200.902 |
| 20-04-2026 | 199.932 |
| 17-04-2026 | 201.101 |
| 16-04-2026 | 199.394 |
| 15-04-2026 | 197.517 |
| 13-04-2026 | 193.747 |
| 10-04-2026 | 194.231 |
| 09-04-2026 | 190.499 |
| 08-04-2026 | 190.324 |
| 07-04-2026 | 183.839 |
| 06-04-2026 | 183.234 |
| 02-04-2026 | 181.132 |
| 01-04-2026 | 180.514 |
| 31-03-2026 | 174.97 |
| 30-03-2026 | 174.976 |
| 27-03-2026 | 178.847 |
| 25-03-2026 | 182.852 |
| 24-03-2026 | 178.461 |
| 23-03-2026 | 174.029 |
| 20-03-2026 | 180.788 |
| 19-03-2026 | 180.216 |
| 18-03-2026 | 184.459 |
| 17-03-2026 | 180.884 |
| 16-03-2026 | 179.645 |
| 13-03-2026 | 179.983 |
| 12-03-2026 | 183.423 |
| 11-03-2026 | 184.623 |
| 10-03-2026 | 185.396 |
| 09-03-2026 | 182.262 |
| 06-03-2026 | 186.927 |
| 05-03-2026 | 187.864 |
| 04-03-2026 | 185.866 |
| 02-03-2026 | 190.44 |
| 27-02-2026 | 194.616 |
| 26-02-2026 | 195.778 |
| 25-02-2026 | 195.283 |
| 24-02-2026 | 193.803 |
| 23-02-2026 | 194.612 |
| 20-02-2026 | 194.633 |
| 19-02-2026 | 194.044 |
| 18-02-2026 | 196.515 |
| 17-02-2026 | 195.674 |
| 16-02-2026 | 194.729 |
| 13-02-2026 | 195.147 |
| 12-02-2026 | 198.226 |
| 11-02-2026 | 198.668 |
| 10-02-2026 | 197.857 |
| 09-02-2026 | 195.85 |
| 06-02-2026 | 191.368 |
| 05-02-2026 | 192.127 |
| 04-02-2026 | 193.51 |
| 03-02-2026 | 191.881 |
| 02-02-2026 | 185.114 |
| 30-01-2026 | 185.885 |
| 29-01-2026 | 183.447 |
| 28-01-2026 | 183.582 |
| 27-01-2026 | 181.227 |
| 23-01-2026 | 182.223 |
| 22-01-2026 | 185.184 |
| 21-01-2026 | 183.762 |
| 20-01-2026 | 184.581 |
| 19-01-2026 | 188.442 |
| 16-01-2026 | 191.198 |
| 14-01-2026 | 191.624 |
| 13-01-2026 | 191.366 |
| 12-01-2026 | 190.591 |
| 09-01-2026 | 192.182 |
| 08-01-2026 | 195.58 |
| 07-01-2026 | 198.908 |
| 06-01-2026 | 198.408 |
| 05-01-2026 | 199.066 |
| 02-01-2026 | 198.039 |
| 01-01-2026 | 196.44 |
| 31-12-2025 | 195.601 |
| 30-12-2025 | 193.159 |
| 29-12-2025 | 194.58 |
| 26-12-2025 | 195.828 |
| 24-12-2025 | 196.963 |
| 23-12-2025 | 197.872 |
| 22-12-2025 | 197.096 |
| 19-12-2025 | 194.891 |
| 18-12-2025 | 192.456 |
| 17-12-2025 | 193.187 |
| 16-12-2025 | 194.633 |
| 15-12-2025 | 195.248 |
| 12-12-2025 | 194.211 |
| 11-12-2025 | 193.282 |
| 10-12-2025 | 192.678 |
| 09-12-2025 | 193.838 |
| 08-12-2025 | 191.243 |
| 05-12-2025 | 194.587 |
| 04-12-2025 | 195.826 |
| 03-12-2025 | 196.222 |
| 02-12-2025 | 196.641 |
| 01-12-2025 | 197.146 |
| 28-11-2025 | 197.217 |
| 27-11-2025 | 196.673 |
| 26-11-2025 | 197.423 |
| 25-11-2025 | 195.435 |
| 24-11-2025 | 194.555 |
| 21-11-2025 | 194.948 |
| 20-11-2025 | 197.445 |
| 19-11-2025 | 197.863 |
| 18-11-2025 | 198.016 |
| 17-11-2025 | 199.875 |
| 14-11-2025 | 198.374 |
| 13-11-2025 | 198.14 |
| 12-11-2025 | 198.54 |
| 11-11-2025 | 196.547 |
| 10-11-2025 | 196.825 |
| 07-11-2025 | 195.171 |
| 06-11-2025 | 194.763 |
| 04-11-2025 | 197.967 |
| 03-11-2025 | 197.852 |
| 31-10-2025 | 195.96 |
| 30-10-2025 | 196.722 |
| 29-10-2025 | 196.733 |
| 28-10-2025 | 196.081 |
| 27-10-2025 | 195.609 |
| 24-10-2025 | 193.835 |
| 23-10-2025 | 194.172 |
| 20-10-2025 | 193.36 |
| 17-10-2025 | 192.646 |
| 16-10-2025 | 193.339 |
| 15-10-2025 | 192.213 |
| 14-10-2025 | 191.682 |
| 13-10-2025 | 193.404 |
| 10-10-2025 | 193.511 |
| 09-10-2025 | 192.648 |
| 08-10-2025 | 193.756 |
| 07-10-2025 | 194.052 |
| 06-10-2025 | 193.873 |
| 03-10-2025 | 194.639 |
| 01-10-2025 | 193.87 |
| 30-09-2025 | 192.159 |
| 29-09-2025 | 192.382 |
| 26-09-2025 | 193.059 |
| 25-09-2025 | 196.71 |
| 24-09-2025 | 197.679 |
| 23-09-2025 | 198.352 |
| 22-09-2025 | 198.558 |
| 19-09-2025 | 200.01 |
| 18-09-2025 | 199.919 |
| 17-09-2025 | 200.095 |
| 16-09-2025 | 199.164 |
| 15-09-2025 | 198.448 |
| 12-09-2025 | 197.666 |
| 11-09-2025 | 197.486 |
| 10-09-2025 | 198.517 |
| 09-09-2025 | 196.781 |
| 08-09-2025 | 196.55 |
| 05-09-2025 | 195.965 |
| 04-09-2025 | 196.145 |
| 03-09-2025 | 197.356 |
| 02-09-2025 | 196.978 |
| 01-09-2025 | 196.978 |
| 29-08-2025 | 194.34 |
| 28-08-2025 | 194.636 |
| 26-08-2025 | 195.692 |
| 25-08-2025 | 197.636 |
| 22-08-2025 | 196.62 |
| 21-08-2025 | 197.006 |
| 20-08-2025 | 196.95 |
| 19-08-2025 | 196.812 |
| 18-08-2025 | 194.479 |
| 14-08-2025 | 191.152 |
| 13-08-2025 | 191.914 |
| 12-08-2025 | 191.57 |
| 11-08-2025 | 191.533 |
| 08-08-2025 | 191.065 |
| 07-08-2025 | 192.728 |
| 06-08-2025 | 193.86 |
| 05-08-2025 | 195.738 |
| 04-08-2025 | 196.668 |
| 01-08-2025 | 195.548 |
| 31-07-2025 | 199.701 |
| 30-07-2025 | 202.028 |
| 29-07-2025 | 201.158 |
| 28-07-2025 | 198.256 |
| 25-07-2025 | 199.972 |
| 24-07-2025 | 202.869 |
| 23-07-2025 | 202.766 |
| 22-07-2025 | 202.882 |
| 21-07-2025 | 203.391 |
| 18-07-2025 | 204.09 |
| 17-07-2025 | 205.209 |
| 16-07-2025 | 204.502 |
| 15-07-2025 | 204.299 |
| 14-07-2025 | 202.297 |
| 11-07-2025 | 201.474 |
| 10-07-2025 | 202.816 |
| 09-07-2025 | 202.204 |
| 08-07-2025 | 201.078 |
| 07-07-2025 | 201.774 |
| 04-07-2025 | 202.321 |
| 03-07-2025 | 201.986 |
| 02-07-2025 | 200.79 |
| 01-07-2025 | 201.817 |
| 30-06-2025 | 202.09 |
| 27-06-2025 | 201.003 |
| 26-06-2025 | 199.612 |
| 25-06-2025 | 198.803 |
| 24-06-2025 | 196.46 |
| 23-06-2025 | 195.083 |
| 20-06-2025 | 194.333 |
| 19-06-2025 | 193.843 |
| 18-06-2025 | 197.172 |
| 17-06-2025 | 197.124 |
| 16-06-2025 | 197.695 |
| 13-06-2025 | 197.602 |
| 12-06-2025 | 197.446 |
| 11-06-2025 | 199.483 |
| 10-06-2025 | 199.712 |
| 09-06-2025 | 198.941 |
| 06-06-2025 | 197.106 |
| 05-06-2025 | 197.124 |
| 04-06-2025 | 195.577 |
| 03-06-2025 | 194.817 |
| 02-06-2025 | 194.101 |
| 30-05-2025 | 193.355 |
| 29-05-2025 | 192.432 |
| 28-05-2025 | 190.49 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
